币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.7 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.56% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.63 | $229.52 | $202.54 | $126.02万 | $497.76万 | -6.63% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $35.97万 | $4,133.21万 | -6.80% |
| 518 |
DELLBDELLB
|
$416.67 | $493.64 | $416.44 | $36.36万 | — | -13.21% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 236 |
SENTSentient
|
$0.01848 | $0.02138 | $0.01752 | $139.62万 | $1.53亿 | -13.24% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09496 | $0.08309 | $1,146.66万 | $9.88亿 | 0.31% |
| 28 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,292.04万 | $30.20亿 | -7.10% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 490 |
HOTHolo
|
$0.000349 | $0.000353 | $0.000306 | $41.34万 | $6,256.48万 | 2.05% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $164.80 | $148.44 | $2,261.36万 | $3,088.83万 | -7.21% |
| 385 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $65.37万 | $1.18亿 | -7.56% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $32.28万 | $680.32万 | -4.04% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $831.95万 | $2.61亿 | -3.82% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
狗币 - 加密货币行情
Hedera - 币种排行
Shiba Inu - 加密货币行情
POL - 比特币行情
Shiba Inu - BTC行情
Gram - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
THORChain - BTC行情
Uniswap - 数字货币市值
PancakeSwap - 比特币
Aptos - 以太坊ETH价格
EUR - 比特币行情
Plasma - 比特币行情
Bittensor - 比特币行情
Pyth Network - 币种排行
Starknet - BTC行情
Celo - 比特币
USD.AI - 币种排行
Particle - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 比特币行情
Optimism - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 币种排行
USD.AI - 比特币
Zama - 比特币
Filecoin - 加密货币行情
Arbitrum - 比特币行情
Gram - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值