24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.09009
24H 成交量$264.05万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.16 | $1.33亿 | $594.71亿 | 3.31% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.32 | $224.63 | $204.54 | $424.13万 | $496.84万 | 8.64% |
| 612 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.24万 | $4,066.48万 | 3.13% |
| 580 |
DELLBDELLB
|
$508.49 | $511.11 | $466.71 | $13.88万 | — | 8.95% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 114 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02117 | $232.88万 | $1.63亿 | 2.55% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09259 | $0.09322 | $0.08908 | $264.05万 | $9.69亿 | 2.78% |
| 41 |
TAOBittensor
|
$258.1 | $259.70 | $245.70 | $1,040.05万 | $29.26亿 | 3.86% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 632 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $9.55万 | $6,112.38万 | 2.92% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.52 | $144.21 | $1,811.80万 | $2,820.24万 | 7.63% |
| 569 |
SNXSynthetix
|
$0.2023 | $0.2027 | $0.1932 | $14.65万 | $1.16亿 | 3.53% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.26万 | $674.24万 | 3.13% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.61万 | $2.55亿 | 2.08% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
牛来 - BTC行情
Vana - 比特币
PancakeSwap - 加密货币行情
USD.AI - BTC行情
牛来 - BTC行情
Caldera - 数字货币市值
Artificial - 比特币行情
Arbitrum - 比特币行情
Aerodrome - 数字货币市值
波场 - 比特币行情
Internet - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 币种排行
Optimism - 比特币
牛来 - 币种排行
RWUSD - 加密货币行情
USD.AI - 比特币
Hedera - 加密货币行情
Celo - BTC行情
PancakeSwap - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Initia - 比特币行情
USD1 - 比特币
Tutorial - 比特币
Gitcoin - 比特币
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
Midnight - 以太坊ETH价格
Chainlink - 币种排行
Zama - 币种排行
Tether Gold - 以太坊ETH价格
Plume - BTC行情
Official Trump - BTC行情
PancakeSwap - 币种排行
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Haedal - BTC行情
Starknet - 比特币行情