24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.12% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.79 | $229.52 | $203.45 | $129.79万 | $497.76万 | -4.59% |
| 549 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $30.28万 | $4,133.21万 | -6.85% |
| 531 |
DELLBDELLB
|
$433.65 | $493.64 | $430.77 | $33.40万 | — | -9.84% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 255 |
SENTSentient
|
$0.01814 | $0.02138 | $0.01752 | $119.42万 | $1.53亿 | -13.58% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09496 | $0.08309 | $1,076.24万 | $9.88亿 | -0.90% |
| 29 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,117.07万 | $30.20亿 | -6.27% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.01万 | $6,256.48万 | -3.53% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,310.08万 | $3,088.83万 | -6.44% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.63% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $29.99万 | $680.32万 | -3.01% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1029 | $0.1148 | $0.0938 | $827.89万 | $2.61亿 | -5.86% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Caldera - BTC行情
LayerZero - 数字货币市值
Particle - 数字货币市值
Pendle - BTC行情
Starknet - 比特币行情
达世币 - 加密货币行情
Virtuals - 以太坊ETH价格
USD.AI - 币种排行
Injective - 数字货币市值
恒星币 - 数字货币市值
Solana - 加密货币行情
Internet - 数字货币市值
Ethena USDe - 比特币
Shiba Inu - 币种排行
Pyth Network - 加密货币行情
Sky - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 币种排行
Caldera - 比特币
Celestia - 币种排行
Chainlink - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Worldcoin - BTC行情
Solana - 加密货币行情
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
艾达币 - 数字货币市值
World Liberty - 币种排行
United Stables - 比特币行情
Celo - 数字货币市值
Sei - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Quant - 以太坊ETH价格
Quant - 比特币
Internet - 比特币