24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.53 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.03% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$219.1 | $231.20 | $213.43 | $226.63万 | $510.49万 | -1.79% |
| 659 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.88万 | $4,137.19万 | -2.92% |
| 616 |
DELLBDELLB
|
$482.89 | $513.10 | $476.67 | $12.14万 | — | -4.97% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 255 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.55万 | $1.56亿 | -2.68% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09136 | $0.09327 | $0.08951 | $261.78万 | $9.82亿 | -1.05% |
| 43 |
TAOBittensor
|
$249.5 | $262.40 | $245.00 | $1,217.36万 | $30.09亿 | -3.07% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 623 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.50万 | $6,218.09万 | -2.85% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.08 | $166.26 | $155.47 | $2,116.92万 | $3,872.88万 | 3.51% |
| 496 |
SNXSynthetix
|
$0.197 | $0.2056 | $0.1948 | $23.83万 | $1.18亿 | -2.57% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $11.67万 | $680.12万 | -3.69% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 91 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $367.83万 | $2.60亿 | -2.31% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 比特币
USD.AI - BTC行情
Aster - 比特币行情
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
EUR - 比特币行情
Ondo - 加密货币行情
PAX Gold - 数字货币市值
EUR - 加密货币行情
First Digital - 比特币行情
Nillion - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
Pepe - BTC行情
Aster - 加密货币行情
Blur - BTC行情
PAX Gold - 比特币
Quant - 比特币
币安币 - 币种排行
Injective - 比特币
Ether.fi - 比特币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - 币种排行
Gram - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
NFP - 加密货币行情
Quant - 比特币行情
比特现金 - 加密货币行情