Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.49
-0.17%
≈ ￥458.634
(-$0.12)
更新于 2026-11-01 07:20:02
24H 最高$69.67
24H 最低$69.07
今日开盘$69.61
24H 成交量$6.34万
流通市值$700.77万
24H 涨跌额(-$0.12)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.51 | $97.09 | $95.23 | $7,296.27万 | $565.63亿 | -0.39% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.06% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -2.81% |
| 650 |
DELLBDELLB
|
$424.28 | $425.73 | $422.09 | $1.98万 | — | -0.11% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 234 |
SENTSentient
|
$0.01949 | $0.01984 | $0.01861 | $58.34万 | $1.40亿 | 0.78% |
| 103 |
POLPOL (ex-MATIC)
|
$0.0917 | $0.09609 | $0.09148 | $186.82万 | $9.86亿 | -2.39% |
| 38 |
TAOBittensor
|
$236.6 | $239.90 | $234.10 | $690.76万 | $27.73亿 | -0.17% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 183 |
HOTHolo
|
$0.000352 | $0.000366 | $0.000338 | $83.61万 | $6,268.95万 | -1.95% |
| 262 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.16 | $150.92 | $149.17 | $51.07万 | $2,904.39万 | 0.16% |
| 507 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $15.96万 | $1.08亿 | -1.29% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 588 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.17万 | $650.46万 | 0.14% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 52 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $465.75万 | $2.60亿 | -4.40% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Sei - 币种排行
Amp - 比特币行情
Injective - 比特币行情
BEAMX - 比特币行情
Uniswap - 以太坊ETH价格
CoW Protocol - 比特币行情
Pudgy Penguins - 比特币
Stacks - 数字货币市值
Sei - 以太坊ETH价格
Zama - BTC行情
Aave - 加密货币行情
Official Trump - BTC行情
Particle - 币种排行
Amp - 数字货币市值
比特现金 - 加密货币行情
Solana - 比特币行情
Starknet - 比特币
Filecoin - 比特币行情
NFP - BTC行情
牛来 - 数字货币市值
狗币 - 比特币
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
Morpho - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 币种排行
Blur - BTC行情
Amp - 币种排行
Injective - 币种排行
First Digital - 比特币行情
Ripple USD - 比特币
CoW Protocol - BTC行情
PAX Gold - 币种排行
First Digital - 币种排行
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Succinct - 加密货币行情
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格