Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.73
0.99%
≈ ￥2288.42
($3.41)
更新于 2026-10-28 14:30:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.32
24H 成交量$169.87万
流通市值$546.07万
24H 涨跌额($3.41)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $202.17 | $441.13万 | $496.84万 | 9.52% |
| 601 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.96万 | $4,066.48万 | 3.23% |
| 576 |
DELLBDELLB
|
$509.44 | $510.73 | $464.46 | $14.31万 | — | 9.10% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 117 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.72万 | $1.63亿 | 4.12% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,067.44万 | $29.26亿 | 3.38% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.8 | $157.33 | $144.21 | $1,750.08万 | $2,820.24万 | 7.83% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $15.02万 | $1.16亿 | 3.02% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.81万 | $674.24万 | 2.16% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.74万 | $2.55亿 | 2.00% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Polkadot - 比特币
币安币 - 数字货币市值
Haedal - 比特币
Renzo - 币种排行
Ethena - 币种排行
BFUSD - 比特币行情
狗币 - 比特币行情
Tutorial - BTC行情
MegaETH - 数字货币市值
USD1 - 比特币行情
Caldera - BTC行情
Midnight - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BFUSD - BTC行情
Aster - 币种排行
币安币 - BTC行情
Caldera - 加密货币行情
LayerZero - 数字货币市值
USD1 - BTC行情
Worldcoin - 比特币
莱特币 - 数字货币市值
Plasma - 币种排行
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Aster - 数字货币市值
Ethena - 数字货币市值
Ethena - 数字货币市值
Zama - 比特币行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Osmosis - 币种排行
MegaETH - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 以太坊ETH价格