24H 最高$0.0612
24H 最低$0.0488
今日开盘$0.0577
24H 成交量$80.50万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.38 | $103.18 | $95.00 | $3.71亿 | $605.20亿 | -6.88% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$207.2 | $229.52 | $206.20 | $140.16万 | $497.76万 | -5.07% |
| 597 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $19.16万 | $4,133.21万 | -9.61% |
| 579 |
DELLBDELLB
|
$444.66 | $493.64 | $437.17 | $20.72万 | — | -8.84% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 304 |
SENTSentient
|
$0.01946 | $0.02166 | $0.01928 | $73.75万 | $1.53亿 | -9.99% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08733 | $0.09496 | $0.08722 | $838.17万 | $9.88亿 | -5.26% |
| 30 |
TAOBittensor
|
$233.5 | $260.30 | $233.10 | $2,888.33万 | $30.20亿 | -9.32% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 554 |
HOTHolo
|
$0.000319 | $0.000353 | $0.000318 | $24.55万 | $6,256.48万 | -9.12% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $166.26 | $152.25 | $2,260.92万 | $3,088.83万 | -5.73% |
| 360 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $57.70万 | $1.18亿 | -10.03% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.698 | $18.77万 | $680.32万 | -6.67% |
| 425 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 93 |
OPOptimism
|
$0.1006 | $0.1148 | $0.0993 | $548.25万 | $2.61亿 | -11.44% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 比特币
Aptos - BTC行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Pendle - 币种排行
United Stables - 数字货币市值
Plasma - 币种排行
Pump.fun - 比特币
Worldcoin - 币种排行
Quant - 比特币
Raydium - 加密货币行情
Aave - 比特币
Virtuals - 加密货币行情
Shiba Inu - BTC行情
Official Trump - 数字货币市值
Arbitrum - 比特币
Artificial Inu - BTC行情
Injective - 比特币
Nillion - 比特币行情
Caldera - 加密货币行情
POL - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 币种排行
Katana - 加密货币行情
Arbitrum - 加密货币行情
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
USD.AI - BTC行情
First Digital - BTC行情
Pendle - 比特币行情
USD1 - 数字货币市值