24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6821
24H 成交量$516.21万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.5 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.89% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$202.81 | $229.52 | $202.61 | $125.82万 | $497.76万 | -7.03% |
| 522 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $35.51万 | $4,133.21万 | -7.84% |
| 527 |
DELLBDELLB
|
$419.47 | $493.64 | $416.44 | $34.60万 | — | -13.08% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 237 |
SENTSentient
|
$0.0185 | $0.02138 | $0.01752 | $138.04万 | $1.53亿 | -12.61% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09496 | $0.08309 | $1,133.59万 | $9.88亿 | 0.03% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,252.79万 | $30.20亿 | -7.74% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 496 |
HOTHolo
|
$0.00034 | $0.000353 | $0.000306 | $39.94万 | $6,256.48万 | -0.59% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,345.61万 | $3,088.83万 | -7.05% |
| 388 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.26万 | $1.18亿 | -8.28% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.21万 | $680.32万 | -4.18% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1051 | $0.1148 | $0.0938 | $829.57万 | $2.61亿 | -4.46% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特币 - 数字货币市值
Tokamak - 比特币
Filecoin - 比特币
LayerZero - 比特币行情
Render - 以太坊ETH价格
Celo - 以太坊ETH价格
PancakeSwap - 币种排行
Curve DAO - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - 加密货币行情
Ethena USDe - 以太坊ETH价格
Bittensor - 加密货币行情
大零币 - BTC行情
Sui - 比特币
Lido DAO - 加密货币行情
Avalanche - 币种排行
Sei - 以太坊ETH价格
Render - 比特币行情
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
Worldcoin - BTC行情
Artificial - 币种排行
POL - 加密货币行情
LayerZero - BTC行情
Pyth Network - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 比特币
Sky - BTC行情
NEAR Protocol - 比特币
Plasma - 加密货币行情
Curve DAO - 加密货币行情
Pepe - 比特币行情
Sui - 以太坊ETH价格
Ethena USDe - 比特币行情
大零币 - 币种排行
Sky - 比特币
Filecoin - 比特币
Hyperliquid - 比特币行情
Pepe - 加密货币行情
RWUSD - 比特币