24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.57% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $209.47万 | $510.49万 | -3.37% |
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.55万 | $4,137.19万 | -1.17% |
| 609 |
DELLBDELLB
|
$481.53 | $508.19 | $476.67 | $13.08万 | — | -5.09% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 277 |
SENTSentient
|
$0.02119 | $0.0221 | $0.02078 | $65.20万 | $1.56亿 | -3.55% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09327 | $0.08951 | $256.09万 | $9.82亿 | -0.03% |
| 40 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,234.11万 | $30.09亿 | -0.99% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.51 | $166.26 | $155.47 | $2,150.40万 | $3,872.88万 | 3.17% |
| 485 |
SNXSynthetix
|
$0.1976 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -1.20% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.72% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 94 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $354.12万 | $2.60亿 | -1.35% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial Inu - 币种排行
Artificial - 加密货币行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Ether.fi - 数字货币市值
Initia - 币种排行
Artificial - BTC行情
Raydium - 比特币
艾达币 - 比特币行情
Polkadot - BTC行情
Sei - 加密货币行情
NFP - 数字货币市值
LITEB - 币种排行
Solana - 比特币行情
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
Filecoin - 比特币
RWUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ripple USD - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 数字货币市值
Falcon Finance - BTC行情
Caldera - 币种排行
Celestia - 币种排行
USDC - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 比特币
Initia - 币种排行
大零币 - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 比特币
Tether Gold - 数字货币市值