24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01775
24H 成交量$100.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.07 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.35% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.06 | $229.52 | $203.05 | $125.92万 | $497.76万 | -6.75% |
| 523 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $35.10万 | $4,133.21万 | -7.57% |
| 528 |
DELLBDELLB
|
$420.18 | $493.64 | $419.46 | $34.28万 | — | -13.18% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 239 |
SENTSentient
|
$0.01872 | $0.02138 | $0.01752 | $135.59万 | $1.53亿 | -11.24% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09496 | $0.08309 | $1,123.22万 | $9.88亿 | 0.97% |
| 27 |
TAOBittensor
|
$234.2 | $260.30 | $220.20 | $4,219.48万 | $30.20亿 | -6.77% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 519 |
HOTHolo
|
$0.000332 | $0.000353 | $0.000306 | $35.53万 | $6,256.48万 | -2.92% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.05 | $164.80 | $148.44 | $2,314.71万 | $3,088.83万 | -7.49% |
| 390 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $64.98万 | $1.18亿 | -7.82% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.24万 | $680.32万 | -4.18% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1044 | $0.1148 | $0.0938 | $826.31万 | $2.61亿 | -5.18% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Internet - BTC行情
应用链 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Filecoin - 加密货币行情
Render - 加密货币行情
艾达币 - 加密货币行情
Filecoin - BTC行情
Artificial - BTC行情
应用链 - 加密货币行情
Tokamak - 币种排行
Ondo - 比特币
Pepe - 数字货币市值
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Zama - 比特币行情
以太坊 - 币种排行
USDC - 加密货币行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
狗币 - 加密货币行情
LayerZero - 加密货币行情
达世币 - 数字货币市值
Tokamak - 比特币
Ether.fi - 加密货币行情
Avalanche - 币种排行
Internet - 比特币
Sui - 比特币
Avalanche - 比特币行情
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 币种排行
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
PancakeSwap - 币种排行
币安币 - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 币种排行