24H 最高$294.69
24H 最低$274.68
今日开盘$290.28
24H 成交量$19.80万
流通市值—
24H 涨跌额(-$12.19)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.19 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.22% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$207.45 | $229.52 | $207.41 | $140.23万 | $497.76万 | -4.98% |
| 597 |
XVGVerge
|
$0.002275 | $0.002517 | $0.002219 | $18.27万 | $4,133.21万 | -9.25% |
| 578 |
DELLBDELLB
|
$441.99 | $493.64 | $437.17 | $20.26万 | — | -8.69% |
| 389 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 310 |
SENTSentient
|
$0.01941 | $0.02167 | $0.01928 | $69.37万 | $1.53亿 | -10.18% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08947 | $0.09496 | $0.08733 | $786.45万 | $9.88亿 | -2.77% |
| 29 |
TAOBittensor
|
$238.4 | $260.30 | $233.60 | $2,605.78万 | $30.20亿 | -7.42% |
| 492 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 565 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $21.46万 | $6,256.48万 | -7.12% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.87 | $166.26 | $153.57 | $1,993.94万 | $3,088.83万 | -3.51% |
| 419 |
SNXSynthetix
|
$0.186 | $0.2047 | $0.1833 | $44.86万 | $1.18亿 | -8.15% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $16.90万 | $680.32万 | -5.47% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 91 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0993 | $528.72万 | $2.61亿 | -9.70% |
| 393 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
PancakeSwap - 币种排行
Initia - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Horizen - 以太坊ETH价格
Bonk - 加密货币行情
Internet - 比特币
Celo - 币种排行
莱特币 - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
应用链 - 比特币
Pyth Network - 比特币行情
Sei - 币种排行
Tether Gold - 比特币行情
Zama - 比特币
达世币 - 比特币行情
达世币 - 比特币
Gram - 比特币
牛来 - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
USD.AI - 币种排行
Pendle - 比特币
Horizen - 以太坊ETH价格
Injective - BTC行情
艾达币 - 加密货币行情
Artificial - 比特币
Starknet - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - BTC行情
Ondo - 比特币
Blur - 比特币
Hedera - 币种排行
Solana - 币种排行
Hedera - 以太坊ETH价格