24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.57 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | 0.53% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $231.20 | $213.43 | $184.09万 | $497.76万 | 0.22% |
| 649 |
XVGVerge
|
$0.002474 | $0.002543 | $0.002406 | $9.38万 | $4,133.21万 | 0.49% |
| 617 |
DELLBDELLB
|
$482 | $500.80 | $476.67 | $12.96万 | — | -2.47% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 288 |
SENTSentient
|
$0.02077 | $0.02179 | $0.02077 | $62.80万 | $1.53亿 | -3.93% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09192 | $0.0933 | $0.08951 | $294.58万 | $9.88亿 | 0.85% |
| 39 |
TAOBittensor
|
$255 | $262.40 | $245.00 | $1,581.85万 | $30.20亿 | 1.43% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.46万 | $6,256.48万 | 2.04% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.99 | $166.26 | $158.22 | $2,099.36万 | $3,088.83万 | -1.77% |
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.65万 | $1.18亿 | 2.12% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $13.43万 | $680.32万 | 1.62% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 102 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.63万 | $2.61亿 | 2.28% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
USD.AI - 币种排行
Internet - BTC行情
Initia - 数字货币市值
Artificial Inu - 比特币
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Starknet - 数字货币市值
Hedera - 加密货币行情
Gram - 数字货币市值
Plume - BTC行情
Official Trump - BTC行情
Official Trump - 比特币
Filecoin - 币种排行
Chainlink - 加密货币行情
Aptos - 加密货币行情
Official Trump - 币种排行
Sui - 比特币
Plume - 币种排行
Aptos - BTC行情
恒星币 - 币种排行
Chainlink - 比特币行情
USD.AI - 比特币
Tether Gold - 比特币行情
Pepe - 比特币行情
Solana - BTC行情
艾达币 - 币种排行
牛来 - BTC行情
Zama - 比特币行情
Raydium - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - BTC行情
Ether.fi - 数字货币市值