24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002839
24H 成交量$65.32万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.23% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $203.45 | $129.84万 | $497.76万 | -4.90% |
| 549 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $30.30万 | $4,133.21万 | -6.81% |
| 531 |
DELLBDELLB
|
$433.58 | $493.64 | $430.77 | $33.41万 | — | -9.86% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 254 |
SENTSentient
|
$0.01813 | $0.02138 | $0.01752 | $120.03万 | $1.53亿 | -13.54% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09059 | $0.09496 | $0.08309 | $1,078.61万 | $9.88亿 | -0.69% |
| 29 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,124.57万 | $30.20亿 | -6.46% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -2.95% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.31 | $164.80 | $148.44 | $2,310.31万 | $3,088.83万 | -6.83% |
| 379 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.88% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $30.26万 | $680.32万 | -3.14% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $828.27万 | $2.61亿 | -5.87% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tokamak - 数字货币市值
Particle - 加密货币行情
BEAMX - 以太坊ETH价格
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Solana - 币种排行
THORChain - 比特币行情
Tether Gold - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Optimism - 币种排行
Optimism - BTC行情
Curve DAO - 加密货币行情
Initia - 加密货币行情
Pump.fun - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 数字货币市值
Quant - 比特币
以太坊 - 比特币行情
Artificial - 数字货币市值
Hedera - 数字货币市值
Internet - 以太坊ETH价格
USDC - 加密货币行情
Official Trump - 比特币行情
Celo - 以太坊ETH价格
Hedera - 数字货币市值