24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.93 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.62% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.48 | $229.52 | $203.45 | $131.83万 | $497.76万 | -2.43% |
| 551 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.74万 | $4,133.21万 | -8.47% |
| 538 |
DELLBDELLB
|
$444.93 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 331 |
SENTSentient
|
$0.01892 | $0.02146 | $0.01872 | $75.88万 | $1.53亿 | -10.08% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.09496 | $0.08309 | $995.32万 | $9.88亿 | -2.47% |
| 28 |
TAOBittensor
|
$235.9 | $260.30 | $220.20 | $3,739.30万 | $30.20亿 | -4.46% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.96万 | $6,256.48万 | -5.92% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.42 | $164.80 | $148.44 | $2,280.57万 | $3,088.83万 | -4.79% |
| 368 |
SNXSynthetix
|
$0.1793 | $0.2047 | $0.1701 | $66.16万 | $1.18亿 | -8.05% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.05万 | $680.32万 | -5.78% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.0992 | $0.1148 | $0.0938 | $795.08万 | $2.61亿 | -8.23% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tokamak - 比特币
Katana - 比特币
Gram - BTC行情
Zama - 比特币行情
莱特币 - 数字货币市值
First Digital - 比特币行情
Pendle - 加密货币行情
LayerZero - 加密货币行情
United Stables - 比特币行情
牛来 - 币种排行
Internet - 加密货币行情
Particle - 比特币行情
艾达币 - BTC行情
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 比特币
Pudgy Penguins - 比特币
Ether.fi - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
Caldera - 比特币
Filecoin - 加密货币行情
Filecoin - BTC行情
应用链 - 币种排行
RWUSD - BTC行情
THORChain - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
Gram - 以太坊ETH价格
Artificial - 比特币
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情
Sei - 数字货币市值
Shiba Inu - 币种排行