24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7104
24H 成交量$380.14万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.18 | $102.44 | $99.16 | $1.27亿 | $594.71亿 | 2.07% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.52 | $224.17 | $202.98 | $439.21万 | $496.84万 | 9.30% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.78万 | $4,066.48万 | 2.76% |
| 573 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.64万 | — | 9.14% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 114 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02104 | $233.51万 | $1.63亿 | 3.32% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $258.39万 | $9.69亿 | 2.21% |
| 39 |
TAOBittensor
|
$256.4 | $259.70 | $245.70 | $1,056.90万 | $29.26亿 | 2.60% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 636 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.14万 | $6,112.38万 | 2.33% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.61 | $157.33 | $144.21 | $1,795.58万 | $2,820.24万 | 7.75% |
| 572 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $14.67万 | $1.16亿 | 2.50% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.69万 | $674.24万 | 2.02% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.19万 | $2.55亿 | 0.99% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
PancakeSwap - 比特币
Haedal - 比特币行情
NFP - 比特币行情
RWUSD - 以太坊ETH价格
Animecoin - 数字货币市值
比特币
Vana - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Filecoin - 比特币
BFUSD - 比特币
LayerZero - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
Haedal - BTC行情
Tether Gold - 币种排行
Pump.fun - 比特币
Celestia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celestia - 币种排行
Celo - 币种排行
Sui - 比特币行情
达世币 - 比特币
狗币 - BTC行情
Gram - 数字货币市值
Synapse - BTC行情
Gitcoin - 比特币行情
MegaETH - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 比特币
Lorenzo - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - 比特币
Uniswap - BTC行情
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 数字货币市值