24H 最高$0.253
24H 最低$0.225
今日开盘$0.251
24H 成交量$24.19万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.5 | $103.18 | $92.34 | $4.27亿 | $605.20亿 | -6.90% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$203.96 | $229.52 | $203.45 | $140.11万 | $497.76万 | -6.42% |
| 566 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $24.08万 | $4,133.21万 | -12.18% |
| 591 |
DELLBDELLB
|
$439.5 | $493.64 | $437.17 | $20.99万 | — | -9.48% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 308 |
SENTSentient
|
$0.01911 | $0.02158 | $0.0188 | $78.98万 | $1.53亿 | -10.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $931.65万 | $9.88亿 | -6.24% |
| 27 |
TAOBittensor
|
$229.7 | $260.30 | $220.20 | $3,631.42万 | $30.20亿 | -9.96% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 526 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.06% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.1 | $164.80 | $148.83 | $2,237.81万 | $3,088.83万 | -8.15% |
| 362 |
SNXSynthetix
|
$0.1771 | $0.2047 | $0.1701 | $64.44万 | $1.18亿 | -12.28% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.53万 | $680.32万 | -8.82% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 88 |
OPOptimism
|
$0.098 | $0.1148 | $0.0938 | $672.32万 | $2.61亿 | -12.50% |
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Horizen - 币种排行
Sui - 比特币行情
Pyth Network - 数字货币市值
狗币 - 加密货币行情
Raydium - 币种排行
Internet - BTC行情
Particle - 以太坊ETH价格
Pyth Network - 币种排行
POL - 比特币
Tokamak - BTC行情
狗币 - 比特币
牛来 - 加密货币行情
Filecoin - 加密货币行情
Caldera - 比特币
Lido DAO - 比特币行情
Horizen - 比特币行情
Pendle - BTC行情
Sui - 比特币行情
币安人生 - 加密货币行情
恒星币 - BTC行情
Chainlink - 加密货币行情
Aave - 加密货币行情
Official Trump - BTC行情
Plasma - BTC行情
Hyperliquid - 数字货币市值
Horizen - 加密货币行情
币安币 - 币种排行
Pudgy Penguins - 币种排行
应用链 - 币种排行
Pendle - BTC行情
USD1 - 数字货币市值
Tokamak - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - BTC行情
以太坊 - 比特币行情
USDC - 加密货币行情
MarsCoin - BTC行情
莱特币 - 比特币行情
Artificial - 币种排行