24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1408
24H 成交量$116.67万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.62 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.38% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $231.20 | $213.43 | $187.21万 | $510.49万 | 1.42% |
| 668 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002406 | $7.04万 | $4,137.19万 | 0.08% |
| 597 |
DELLBDELLB
|
$490.34 | $500.80 | $476.67 | $14.40万 | — | -0.66% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.46% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.08951 | $274.56万 | $9.82亿 | 0.92% |
| 42 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,235.69万 | $30.09亿 | 0.52% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 632 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.81万 | $6,218.09万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.37 | $166.26 | $158.22 | $2,218.02万 | $3,872.88万 | 0.45% |
| 466 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.1948 | $27.42万 | $1.18亿 | 1.26% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.83万 | $680.12万 | -0.67% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 99 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $333.82万 | $2.60亿 | 1.18% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 数字货币市值
NFP - BTC行情
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - BTC行情
Artificial Inu - BTC行情
Plasma - 币种排行
Chainlink - 比特币行情
Internet - 数字货币市值
比特现金 - 比特币行情
Celestia - 币种排行
Internet - 币种排行
Katana - 币种排行
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 币种排行
Celestia - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 比特币
MegaETH - BTC行情
Sei - 加密货币行情
Artificial Inu - 币种排行
Ether.fi - BTC行情
牛来 - 币种排行
Plasma - 币种排行
Pudgy Penguins - BTC行情
EUR - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
LITEB - BTC行情