BitMine Immersion Technologies
BMNRB · 美元计价
$20.47
-4.03%
≈ ￥135.102
(-$0.86)
更新于 2026-10-30 20:40:03
24H 最高$22.39
24H 最低$19.95
今日开盘$21.33
24H 成交量$322.99万
流通市值$1,060.44万
24H 涨跌额(-$0.86)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.62 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.92% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.6 | $229.52 | $202.47 | $126.09万 | $497.76万 | -6.65% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.01万 | $4,133.21万 | -6.99% |
| 518 |
DELLBDELLB
|
$416.67 | $493.64 | $416.44 | $36.36万 | — | -13.06% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 236 |
SENTSentient
|
$0.01843 | $0.02138 | $0.01752 | $139.90万 | $1.53亿 | -13.64% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09496 | $0.08309 | $1,148.47万 | $9.88亿 | 0.28% |
| 28 |
TAOBittensor
|
$232.7 | $260.30 | $220.20 | $4,295.63万 | $30.20亿 | -7.70% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 485 |
HOTHolo
|
$0.000349 | $0.000354 | $0.000306 | $42.35万 | $6,256.48万 | 1.75% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,257.33万 | $3,088.83万 | -7.11% |
| 383 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -8.03% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.29万 | $680.32万 | -3.91% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1059 | $0.1148 | $0.0938 | $833.71万 | $2.61亿 | -4.25% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Polkadot - 比特币行情
Sky - 比特币行情
LayerZero - BTC行情
Pump.fun - BTC行情
Gitcoin - 比特币
Pendle - 加密货币行情
Tokamak - 比特币行情
达世币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
BFUSD - BTC行情
EUR - 比特币行情
Horizen - 比特币
Celo - BTC行情
Internet - 币种排行
Injective - 比特币行情
Avalanche - 币种排行
Gram - 比特币行情
Quant - 比特币
Starknet - 比特币行情
Caldera - 以太坊ETH价格
牛来 - BTC行情
Curve DAO - 币种排行
Ripple USD - 比特币行情
United Stables - 数字货币市值
Bittensor - 数字货币市值
Ondo - 加密货币行情
LayerZero - BTC行情
Aster - 加密货币行情
Uniswap - 币种排行
Aster - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 比特币
币安币 - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 比特币行情
EUR - 比特币行情
达世币 - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - BTC行情