24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.3
24H 成交量$13.15万
流通市值$2,977.38万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -1.87% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$221.07 | $229.52 | $213.43 | $163.67万 | $497.76万 | -2.94% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -3.08% |
| 622 |
DELLBDELLB
|
$474.89 | $495.65 | $472.60 | $12.46万 | — | -3.93% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 289 |
SENTSentient
|
$0.02041 | $0.02179 | $0.02032 | $61.86万 | $1.53亿 | -4.98% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09496 | $0.08951 | $690.62万 | $9.88亿 | 0.22% |
| 40 |
TAOBittensor
|
$252.7 | $262.40 | $245.00 | $1,511.96万 | $30.20亿 | -1.75% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 630 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.60万 | $6,256.48万 | -1.71% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.42 | $166.26 | $158.22 | $1,941.80万 | $3,088.83万 | -1.61% |
| 454 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.61万 | $1.18亿 | -1.29% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.71万 | $680.32万 | -0.80% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 110 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $301.04万 | $2.61亿 | -2.31% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Internet - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 数字货币市值
Avalanche - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
莱特币 - 比特币行情
Sui - 比特币
USD.AI - 比特币
Ethena - 比特币
Quant - 以太坊ETH价格
Raydium - 比特币
Shiba Inu - BTC行情
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Particle - 加密货币行情
LayerZero - BTC行情
Official Trump - 币种排行
Particle - BTC行情
Bittensor - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币
Huma Finance - 比特币
狗币 - 币种排行
以太坊 - BTC行情
Pyth Network - 数字货币市值
Aave - 比特币行情
Injective - BTC行情
Nillion - 币种排行
艾达币 - 比特币
USD1 - 比特币
狗币 - 以太坊ETH价格
Pepe - 币种排行
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 比特币
Katana - 以太坊ETH价格
Sei - 比特币
Katana - 加密货币行情