24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96 | $97.09 | $95.23 | $7,805.55万 | $565.63亿 | 0.50% |
| 633 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $3.24万 | $449.33万 | 0.33% |
| 600 |
XVGVerge
|
$0.002255 | $0.002323 | $0.002239 | $6.71万 | $3,794.56万 | -1.18% |
| 653 |
DELLBDELLB
|
$424.27 | $425.73 | $422.09 | $2.02万 | — | -0.03% |
| 268 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 232 |
SENTSentient
|
$0.01945 | $0.01984 | $0.01861 | $59.63万 | $1.40亿 | 1.94% |
| 92 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09647 | $0.09148 | $225.48万 | $9.86亿 | -2.36% |
| 41 |
TAOBittensor
|
$238 | $239.90 | $234.10 | $701.92万 | $27.73亿 | 1.36% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 152 |
HOTHolo
|
$0.000354 | $0.000396 | $0.000338 | $108.41万 | $6,268.95万 | -8.05% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.05 | $150.92 | $149.12 | $58.51万 | $2,904.39万 | 0.61% |
| 507 |
SNXSynthetix
|
$0.1838 | $0.1889 | $0.1822 | $15.75万 | $1.08亿 | -0.43% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 592 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $7.66万 | $650.46万 | 0.56% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.113 | $0.1228 | $0.1118 | $537.28万 | $2.60亿 | -2.42% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
达世币 - 加密货币行情
比特币 - 比特币行情
Zama - 加密货币行情
Pendle - 币种排行
Gitcoin - 比特币行情
Celestia - BTC行情
Morpho - 币种排行
Injective - 加密货币行情
Aptos - 币种排行
Artificial - 币种排行
波场 - 比特币行情
Hashflow - 币种排行
Falcon Finance - 比特币
Sophon - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 比特币行情
莱特币 - 比特币行情
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 加密货币行情
RE - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Zama - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - BTC行情
First Digital - 比特币行情
Bittensor - 币种排行
Hyperlane - 币种排行
大零币 - 数字货币市值
Celo - 比特币
Gram - 加密货币行情
Bittensor - 加密货币行情