24H 最高$46.46
24H 最低$45.38
今日开盘$45.49
24H 成交量$8,863.70
流通市值—
24H 涨跌额($0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.95 | $97.09 | $94.83 | $8,821.85万 | $565.63亿 | 1.09% |
| 583 |
BEBBloom Energy (bStocks Tokenize
|
$204.93 | $205.84 | $203.47 | $9.48万 | $449.33万 | 0.72% |
| 611 |
XVGVerge
|
$0.002244 | $0.002323 | $0.002239 | $6.45万 | $3,794.56万 | -1.92% |
| 659 |
DELLBDELLB
|
$423.92 | $425.73 | $422.09 | $2.24万 | — | 0.28% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 233 |
SENTSentient
|
$0.01975 | $0.01984 | $0.01861 | $63.71万 | $1.40亿 | 0.71% |
| 83 |
POLPOL (ex-MATIC)
|
$0.0929 | $0.09647 | $0.09148 | $269.74万 | $9.86亿 | -0.11% |
| 43 |
TAOBittensor
|
$237.5 | $239.90 | $231.70 | $683.33万 | $27.73亿 | 2.11% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 91 |
HOTHolo
|
$0.000346 | $0.000457 | $0.000338 | $241.03万 | $6,268.95万 | 0.58% |
| 166 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.46 | $97.53万 | $2,904.39万 | 0.98% |
| 498 |
SNXSynthetix
|
$0.1836 | $0.1889 | $0.1822 | $17.61万 | $1.08亿 | 0.05% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 598 |
ASRAS Roma Fan Token
|
$0.713 | $0.729 | $0.71 | $7.63万 | $650.46万 | -0.14% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.1134 | $0.1228 | $0.112 | $639.40万 | $2.60亿 | -1.90% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
以太坊 - 比特币行情
CoW Protocol - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 比特币
THORChain - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - 币种排行
Celo - BTC行情
PAX Gold - 比特币
Caldera - BTC行情
Chainlink - 数字货币市值
THORChain - BTC行情
Arbitrum - 币种排行
Celestia - BTC行情
Initia - 以太坊ETH价格
Prom - 比特币行情
Vanar - BTC行情
Aptos - 加密货币行情
Starknet - 加密货币行情
莱特币 - BTC行情
Celestia - BTC行情
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 币种排行
币安币 - 比特币行情
Pump.fun - 币种排行
Reserve Rights - 比特币
应用链 - 比特币
Morpho - 币种排行
Reserve Rights - 比特币
EUR - 数字货币市值
Holo - 比特币行情
Celo - 数字货币市值
Chainlink - 比特币行情
Ethena - 比特币
Hedera - 比特币
Celestia - 加密货币行情
Plasma - 币种排行
Avalanche - 数字货币市值