24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.82 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.06% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $231.20 | $213.43 | $185.95万 | $510.49万 | 0.51% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | 0.04% |
| 596 |
DELLBDELLB
|
$488.94 | $500.80 | $476.67 | $14.38万 | — | -1.22% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 283 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.60% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09327 | $0.08951 | $275.02万 | $9.82亿 | 0.86% |
| 42 |
TAOBittensor
|
$253.6 | $262.40 | $245.00 | $1,241.65万 | $30.09亿 | 0.76% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 631 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.91万 | $6,218.09万 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $166.26 | $158.22 | $2,214.58万 | $3,872.88万 | 1.16% |
| 466 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $27.40万 | $1.18亿 | 1.27% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.81万 | $680.12万 | -0.40% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $333.65万 | $2.60亿 | 1.55% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet - 加密货币行情
Official Trump - 数字货币市值
Aave - 比特币行情
波场 - 数字货币市值
Filecoin - 币种排行
比特现金 - BTC行情
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - BTC行情
Initia - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 币种排行
恒星币 - 加密货币行情
Initia - 加密货币行情
Plasma - 以太坊ETH价格
Sei - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
Internet - 加密货币行情
BFUSD - 比特币行情
Starknet - 币种排行
Tether Gold - 比特币行情
牛来 - BTC行情
艾达币 - 比特币
Ondo - 加密货币行情
牛来 - 数字货币市值
LayerZero - BTC行情
Plume - 比特币行情
USDC - BTC行情
Shiba Inu - BTC行情
Uniswap - 加密货币行情
Ondo - 比特币行情
狗币 - 比特币
Nillion - 币种排行
Solana - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格