24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.0000352
24H 成交量$23.28万
流通市值$1,855.15万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.73 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | 0.91% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.03 | $231.20 | $213.43 | $181.18万 | $510.49万 | 2.14% |
| 662 |
XVGVerge
|
$0.00247 | $0.002543 | $0.002406 | $7.55万 | $4,137.19万 | 0.16% |
| 602 |
DELLBDELLB
|
$486.54 | $500.80 | $476.67 | $14.18万 | — | -1.19% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 289 |
SENTSentient
|
$0.02105 | $0.0221 | $0.02078 | $60.98万 | $1.56亿 | -2.86% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.08951 | $275.08万 | $9.82亿 | 0.66% |
| 41 |
TAOBittensor
|
$255.4 | $262.40 | $245.00 | $1,306.64万 | $30.09亿 | 1.47% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.7 | $166.26 | $158.22 | $2,255.12万 | $3,872.88万 | 1.51% |
| 449 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.1948 | $29.46万 | $1.18亿 | 1.51% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 101 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.16万 | $2.60亿 | 2.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
莱特币 - BTC行情
Official Trump - 数字货币市值
Aster - 数字货币市值
Falcon Finance - 比特币
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 比特币
Quant - 加密货币行情
以太坊 - 数字货币市值
Initia - 以太坊ETH价格
Blur - 加密货币行情
莱特币 - 数字货币市值
United Stables - BTC行情
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 币种排行
LITEB - 币种排行
BFUSD - 数字货币市值
JasmyCoin - 比特币
Plasma - 以太坊ETH价格
Falcon Finance - 比特币行情
瑞波币 - 币种排行
Uniswap - 币种排行
USD.AI - 币种排行
United Stables - 比特币
United Stables - 币种排行
Haedal - 加密货币行情
以太坊 - 币种排行
Gitcoin - 加密货币行情
Haedal - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 加密货币行情
Blur - 币种排行
Artificial Inu - 加密货币行情
Raydium - BTC行情
USD.AI - BTC行情
NFP - 加密货币行情
Aster - 数字货币市值
Filecoin - 比特币行情