24H 最高$0.024
24H 最低$0.02214
今日开盘$0.02264
24H 成交量$9.42万
流通市值$1,232.44万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.15 | $97.09 | $93.62 | $1.08亿 | $565.63亿 | 1.80% |
| 572 |
BEBBloom Energy (bStocks Tokenize
|
$204.81 | $205.84 | $194.52 | $12.52万 | $449.33万 | 2.81% |
| 633 |
XVGVerge
|
$0.002282 | $0.002323 | $0.002245 | $5.86万 | $3,794.56万 | 0.13% |
| 665 |
DELLBDELLB
|
$423.45 | $425.89 | $414.59 | $3.33万 | — | 1.94% |
| 281 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 204 |
SENTSentient
|
$0.01948 | $0.01974 | $0.01861 | $76.33万 | $1.40亿 | -0.76% |
| 83 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09647 | $0.09098 | $306.04万 | $9.86亿 | 0.75% |
| 45 |
TAOBittensor
|
$238.2 | $239.90 | $229.00 | $764.48万 | $27.73亿 | 2.19% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 94 |
HOTHolo
|
$0.00035 | $0.000457 | $0.000333 | $240.77万 | $6,268.95万 | 3.55% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $150.92 | $145.56 | $266.30万 | $2,904.39万 | 1.49% |
| 476 |
SNXSynthetix
|
$0.1854 | $0.1889 | $0.1805 | $21.42万 | $1.08亿 | 0.93% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.702 | $8.41万 | $650.46万 | 0.99% |
| 308 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 41 |
OPOptimism
|
$0.1132 | $0.1228 | $0.1097 | $772.36万 | $2.60亿 | 2.72% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特现金 - 币种排行
NFP - 数字货币市值
EUR - 币种排行
Nillion - 加密货币行情
POL - 数字货币市值
Starknet - 比特币行情
Ondo - 比特币行情
达世币 - 以太坊ETH价格
NFP - BTC行情
MarsCoin - 币种排行
恒星币 - 以太坊ETH价格
Sophon - 数字货币市值
First Digital - 比特币
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Pendle - 加密货币行情
莱特币 - 比特币
Quant - 比特币行情
MarsCoin - 币种排行
Initia - 加密货币行情
大零币 - 加密货币行情
Hashflow - 比特币
Pepe - 比特币行情
Zama - 数字货币市值
EUR - 数字货币市值
Sui - 加密货币行情
Filecoin - BTC行情
United Stables - 币种排行
Zama - 币种排行
Celestia - BTC行情
BEAMX - BTC行情
比特现金 - 加密货币行情
Injective - BTC行情
瑞波币 - 比特币
Solana - 币种排行
狗币 - 比特币
Falcon Finance - BTC行情
Worldcoin - 比特币行情
艾达币 - 加密货币行情
QQQB - 比特币行情