24H 最高$1.03
24H 最低$0.869
今日开盘$0.97
24H 成交量$967.10万
流通市值$771.35万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.93 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.62% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.48 | $229.52 | $203.45 | $131.83万 | $497.76万 | -2.43% |
| 551 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.74万 | $4,133.21万 | -8.47% |
| 538 |
DELLBDELLB
|
$444.93 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 331 |
SENTSentient
|
$0.01892 | $0.02146 | $0.01872 | $75.88万 | $1.53亿 | -10.08% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.09496 | $0.08309 | $995.32万 | $9.88亿 | -2.47% |
| 28 |
TAOBittensor
|
$235.9 | $260.30 | $220.20 | $3,739.30万 | $30.20亿 | -4.46% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.96万 | $6,256.48万 | -5.92% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.42 | $164.80 | $148.44 | $2,280.57万 | $3,088.83万 | -4.79% |
| 368 |
SNXSynthetix
|
$0.1793 | $0.2047 | $0.1701 | $66.16万 | $1.18亿 | -8.05% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.05万 | $680.32万 | -5.78% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.0992 | $0.1148 | $0.0938 | $795.08万 | $2.61亿 | -8.23% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Avalanche - 加密货币行情
波场 - 比特币
Ethena USDe - 比特币
Uniswap - 比特币行情
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Horizen - 比特币行情
Quant - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 比特币
RWUSD - 加密货币行情
THORChain - 币种排行
牛来 - 比特币
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
大零币 - 数字货币市值
Lido DAO - 数字货币市值
Celo - BTC行情
Celestia - BTC行情
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
波场 - 加密货币行情
PancakeSwap - 比特币
Nillion - 比特币行情
Tokamak - 币种排行
Artificial - 加密货币行情
Artificial Inu - 币种排行
Particle - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Katana - 加密货币行情
EUR - 比特币
Katana - 币种排行
Horizen - 币种排行
大零币 - 币种排行
THORChain - BTC行情
Pepe - 比特币行情
莱特币 - BTC行情