24H 最高$5.42
24H 最低$4.55
今日开盘$5.14
24H 成交量$177.64万
流通市值$2.27亿
24H 涨跌额(-$0.47)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.45 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.68% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.28 | $229.52 | $203.45 | $129.65万 | $497.76万 | -3.73% |
| 552 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -10.00% |
| 569 |
DELLBDELLB
|
$443.64 | $493.64 | $437.02 | $23.77万 | — | -7.45% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 328 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.65万 | $1.53亿 | -8.83% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08593 | $0.09496 | $0.08309 | $985.15万 | $9.88亿 | -4.83% |
| 28 |
TAOBittensor
|
$232.9 | $260.30 | $220.20 | $3,649.41万 | $30.20亿 | -6.13% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -7.92% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.02 | $164.80 | $148.44 | $2,249.03万 | $3,088.83万 | -6.57% |
| 367 |
SNXSynthetix
|
$0.1779 | $0.2047 | $0.1701 | $65.25万 | $1.18亿 | -9.60% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $23.90万 | $680.32万 | -7.10% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 89 |
OPOptimism
|
$0.0982 | $0.1148 | $0.0938 | $665.15万 | $2.61亿 | -9.83% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD - 比特币
Injective - BTC行情
Pendle - 币种排行
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
Pendle - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - 加密货币行情
应用链 - 比特币
Official Trump - 币种排行
Quant - 加密货币行情
THORChain - 币种排行
Tokamak - 加密货币行情
Optimism - 币种排行
United Stables - 币种排行
Zama - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Ethena - 币种排行
Avalanche - 比特币行情
Injective - 比特币行情
Lido DAO - 比特币
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
Ethena - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 比特币
Shiba Inu - 币种排行
Aptos - BTC行情
United Stables - 数字货币市值
Starknet - 比特币
Official Trump - 数字货币市值