24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2197
24H 成交量$37.19万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.77 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.97% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.74 | $421.27万 | $496.84万 | 8.41% |
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.34万 | $4,066.48万 | 3.22% |
| 580 |
DELLBDELLB
|
$508.3 | $511.11 | $467.52 | $13.93万 | — | 8.72% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02125 | $232.84万 | $1.63亿 | 2.12% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08908 | $263.36万 | $9.69亿 | 2.88% |
| 41 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,040.28万 | $29.26亿 | 3.87% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 631 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.71万 | $6,112.38万 | 2.33% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.52 | $144.21 | $1,813.12万 | $2,820.24万 | 7.65% |
| 571 |
SNXSynthetix
|
$0.2019 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.22% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.17万 | $674.24万 | 2.99% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 99 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.34万 | $2.55亿 | 1.90% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USD.AI - 比特币行情
EUR - 比特币行情
LayerZero - 币种排行
Initia - 加密货币行情
Plume - BTC行情
Avalanche - BTC行情
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Solana - 比特币
USDC - 加密货币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - BTC行情
Internet - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - BTC行情
Huma Finance - BTC行情
牛来 - 比特币行情
达世币 - 比特币
BFUSD - 以太坊ETH价格
Aerodrome - 加密货币行情
Solana - 加密货币行情
以太坊 - 加密货币行情
Celestia - 数字货币市值
Lorenzo - 数字货币市值
Solana - 加密货币行情
Aave - 币种排行
USD1 - 加密货币行情
MegaETH - 比特币行情
瑞波币 - 加密货币行情
Plume - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 比特币行情
RWUSD - 加密货币行情
BFUSD - 币种排行
Ethena - 数字货币市值
大零币 - 加密货币行情