24H 最高$7.05
24H 最低$6.54
今日开盘$6.55
24H 成交量$8.47万
流通市值—
24H 涨跌额($0.45)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.01 | $103.69 | $99.23 | $1.42亿 | $594.71亿 | 3.80% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $224.95 | $206.42 | $404.29万 | $496.84万 | 8.98% |
| 601 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.79% |
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09322 | $0.08912 | $262.72万 | $9.69亿 | 3.85% |
| 42 |
TAOBittensor
|
$257.2 | $259.70 | $245.80 | $1,007.15万 | $29.26亿 | 4.60% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.71万 | $6,112.38万 | 3.25% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 579 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1936 | $13.71万 | $1.16亿 | 4.49% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.761 | $0.762 | $0.732 | $4.97万 | $674.24万 | 3.82% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 101 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $294.87万 | $2.55亿 | 3.02% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
以太坊 - BTC行情
LayerZero - 比特币
Haedal - BTC行情
NFP - 加密货币行情
Polkadot - 比特币
USDC - 币种排行
Starknet - 币种排行
Celo - 加密货币行情
Tether Gold - 币种排行
Polkadot - 比特币行情
Initia - 比特币行情
Hedera - 比特币
艾达币 - 数字货币市值
BFUSD - 比特币行情
Tutorial - 以太坊ETH价格
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
Initia - 币种排行
Filecoin - 比特币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 比特币行情
Renzo - 以太坊ETH价格
Injective - 加密货币行情
Vana - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - 比特币
Plasma - BTC行情
大零币 - 比特币
Hedera - BTC行情
Worldcoin - 数字货币市值
Brevis - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格