24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008518
24H 成交量$51.63万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.82 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.12% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $404.11万 | $496.84万 | 7.41% |
| 605 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.65% |
| 584 |
DELLBDELLB
|
$507.39 | $511.11 | $469.14 | $13.63万 | — | 7.97% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09259 | $0.09322 | $0.08908 | $262.80万 | $9.69亿 | 3.28% |
| 41 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,036.68万 | $29.26亿 | 4.55% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $157.52 | $144.21 | $1,789.30万 | $2,820.24万 | 6.76% |
| 573 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.31万 | $1.16亿 | 4.12% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Lorenzo - 比特币
Aerodrome - BTC行情
Sui - 比特币行情
币安币 - 比特币
Tether Gold - 比特币
BFUSD - 加密货币行情
Blur - 数字货币市值
Aerodrome - 数字货币市值
Uniswap - BTC行情
Sui - 比特币
Lorenzo - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Haedal - 币种排行
EUR - BTC行情
Tutorial - BTC行情
LayerZero - 比特币
LayerZero - 数字货币市值
Caldera - 比特币
恒星币 - 以太坊ETH价格
Internet - BTC行情
Aave - 比特币行情
Polkadot - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 币种排行
BFUSD - 币种排行
Initia - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 比特币
Midnight - 比特币行情
Internet - 加密货币行情
Solana - 比特币行情
Midnight - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
狗币 - 比特币行情
Ethena - 加密货币行情
United Stables - 以太坊ETH价格