24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00685
24H 成交量$15.67万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.41 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.39% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.87 | $224.63 | $204.42 | $434.84万 | $496.84万 | 9.52% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 575 |
DELLBDELLB
|
$510.7 | $511.11 | $465.75 | $14.34万 | — | 9.65% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09322 | $0.08908 | $258.98万 | $9.69亿 | 2.57% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,039.00万 | $29.26亿 | 3.13% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.30万 | $6,112.38万 | 2.63% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,811.91万 | $2,820.24万 | 8.23% |
| 567 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.73万 | $1.16亿 | 3.02% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.43万 | $674.24万 | 2.57% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $279.95万 | $2.55亿 | 1.54% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
牛来 - 币种排行
Vana - 比特币行情
United Stables - 比特币行情
瑞波币 - 比特币
USDC - 加密货币行情
Plasma - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 比特币行情
MegaETH - 比特币
Haedal - 以太坊ETH价格
大零币 - 比特币
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
Tutorial - BTC行情
Injective - BTC行情
Ethena - 数字货币市值
MegaETH - BTC行情
BFUSD - 数字货币市值
Internet - 比特币行情
Huma Finance - 比特币行情
Bubblemaps - 加密货币行情
Caldera - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 加密货币行情
Plume - 数字货币市值
Ondo - BTC行情
EUR - 数字货币市值
Bubblemaps - 比特币
Internet - 加密货币行情
Pepe - 比特币行情
Lorenzo - 币种排行
Artificial - BTC行情
瑞波币 - 数字货币市值
EUR - BTC行情
达世币 - 比特币行情
NFP - 以太坊ETH价格
RWUSD - BTC行情