24H 最高$8.62
24H 最低$7.68
今日开盘$8.45
24H 成交量$44.76万
流通市值$9,194.14万
24H 涨跌额(-$0.48)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.84 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -5.74% |
| 272 |
BEBBloom Energy (bStocks Tokenize
|
$209.72 | $229.52 | $201.60 | $108.72万 | $497.76万 | -6.53% |
| 507 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $38.60万 | $4,133.21万 | -7.76% |
| 509 |
DELLBDELLB
|
$433.05 | $491.93 | $414.12 | $38.11万 | — | -11.62% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 226 |
SENTSentient
|
$0.01866 | $0.0213 | $0.01752 | $150.37万 | $1.53亿 | -11.31% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09135 | $0.09496 | $0.08309 | $1,155.12万 | $9.88亿 | -0.72% |
| 28 |
TAOBittensor
|
$231.4 | $260.30 | $220.20 | $4,382.70万 | $30.20亿 | -8.54% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 380 |
HOTHolo
|
$0.000346 | $0.000362 | $0.000306 | $66.26万 | $6,256.48万 | 0.88% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.91 | $164.80 | $148.44 | $2,154.72万 | $3,088.83万 | -6.38% |
| 384 |
SNXSynthetix
|
$0.1824 | $0.2047 | $0.1701 | $65.18万 | $1.18亿 | -8.66% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $33.21万 | $680.32万 | -4.05% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.106 | $0.1148 | $0.0938 | $874.28万 | $2.61亿 | -4.59% |
| 449 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
PancakeSwap - 币种排行
PAX Gold - 以太坊ETH价格
Quant - BTC行情
USD1 - 比特币
瑞波币 - 数字货币市值
Lido DAO - 加密货币行情
PancakeSwap - 比特币行情
Tokamak - 比特币行情
Aster - 币种排行
币安币 - 加密货币行情
牛来 - 数字货币市值
Nillion - 币种排行
Hedera - 币种排行
Pendle - 币种排行
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 币种排行
NEAR Protocol - 比特币行情
Particle - 比特币
Ether.fi - 比特币
Official Trump - 比特币行情
Pyth Network - 比特币
Render - 以太坊ETH价格
牛来 - 比特币
Aster - BTC行情
Gram - 币种排行
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Aster - 比特币
Sui - 以太坊ETH价格
Plasma - 比特币
First Digital - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 比特币
Lido DAO - BTC行情
Hyperliquid - 比特币行情
BFUSD - 比特币行情
Optimism - 比特币行情