24H 最高$108.84
24H 最低$104.31
今日开盘$105.05
24H 成交量$6.03万
流通市值$2.82亿
24H 涨跌额($1.08)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.83 | $97.09 | $94.71 | $9,229.16万 | $565.63亿 | 0.99% |
| 588 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $205.84 | $202.37 | $9.60万 | $449.33万 | 0.79% |
| 622 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002245 | $6.39万 | $3,794.56万 | -1.27% |
| 658 |
DELLBDELLB
|
$423.69 | $425.89 | $421.21 | $2.92万 | — | -0.13% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 229 |
SENTSentient
|
$0.01961 | $0.01984 | $0.01861 | $65.91万 | $1.40亿 | 0.51% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09647 | $0.09148 | $285.39万 | $9.86亿 | -0.53% |
| 42 |
TAOBittensor
|
$237.2 | $239.90 | $231.70 | $694.88万 | $27.73亿 | 1.72% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 404 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 91 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000338 | $241.59万 | $6,268.95万 | 1.45% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150 | $150.92 | $148.09 | $150.36万 | $2,904.39万 | 1.29% |
| 500 |
SNXSynthetix
|
$0.1824 | $0.1889 | $0.1822 | $18.14万 | $1.08亿 | -0.49% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.708 | $8.01万 | $650.46万 | 0.85% |
| 304 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.1139 | $0.1228 | $0.112 | $658.48万 | $2.60亿 | -0.61% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR - 数字货币市值
Aptos - 加密货币行情
Holo - 币种排行
Avalanche - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
Starknet - BTC行情
Renzo - 币种排行
Sophon - BTC行情
Amp - 以太坊ETH价格
大零币 - 比特币
Hedera - 币种排行
Spark - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - 比特币
恒星币 - 币种排行
瑞波币 - 数字货币市值
Bittensor - 比特币
比特币 - 币种排行
牛来 - 比特币行情
Filecoin - 比特币
比特币
Optimism - 比特币
CoW Protocol - 币种排行
Sophon - 比特币
ZEROBASE - 加密货币行情
Nillion - BTC行情
Nillion - 加密货币行情
Aave - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ondo - 币种排行
Optimism - 加密货币行情
Morpho - BTC行情
Plasma - 比特币
RE - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 比特币行情
Particle - 比特币行情