24H 最高$1.25
24H 最低$1.22
今日开盘$1.233
24H 成交量$479.07万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.54 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | 0.27% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$217.31 | $231.20 | $216.33 | $268.27万 | $510.49万 | -1.16% |
| 652 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002443 | $8.11万 | $4,137.19万 | -0.76% |
| 607 |
DELLBDELLB
|
$483.86 | $513.10 | $482.09 | $12.11万 | — | -4.21% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 269 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.07万 | $1.56亿 | -3.16% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09327 | $0.09094 | $200.55万 | $9.82亿 | -0.54% |
| 45 |
TAOBittensor
|
$255.4 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | -0.47% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 602 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.82万 | $6,218.09万 | 0.00% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.49 | $166.26 | $153.09 | $2,196.77万 | $3,872.88万 | 5.46% |
| 533 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $17.98万 | $1.18亿 | 0.35% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.21万 | $680.12万 | -0.93% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 92 |
OPOptimism
|
$0.1123 | $0.116 | $0.1091 | $352.86万 | $2.60亿 | 0.00% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Quant - 比特币
Haedal - 比特币行情
Aptos - 比特币
Raydium - 以太坊ETH价格
NFP - 比特币行情
Zama - 数字货币市值
Arbitrum - 比特币
United Stables - 加密货币行情
Solana - 币种排行
Haedal - 比特币
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Raydium - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 比特币行情
Hedera - BTC行情
Tutorial - BTC行情
Plasma - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 比特币行情
莱特币 - BTC行情
艾达币 - 加密货币行情
Sui - 比特币
比特现金 - 币种排行
Hedera - 币种排行
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
Initia - 以太坊ETH价格
Pepe - 币种排行
PAX Gold - 比特币
Gram - 币种排行
Ethena - 币种排行
狗币 - 加密货币行情
Aave - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 比特币
达世币 - 比特币行情