24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24178
24H 成交量$624.17万
流通市值$2,118.56万
24H 涨跌额(-$0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.98 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.29% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.76 | $229.52 | $203.45 | $132.83万 | $497.76万 | -4.68% |
| 550 |
XVGVerge
|
$0.002246 | $0.002517 | $0.002108 | $28.86万 | $4,133.21万 | -8.18% |
| 534 |
DELLBDELLB
|
$441.77 | $493.64 | $437.02 | $31.32万 | — | -8.31% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 323 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01856 | $79.36万 | $1.53亿 | -12.35% |
| 75 |
POLPOL (ex-MATIC)
|
$0.0886 | $0.09496 | $0.08309 | $1,003.41万 | $9.88亿 | -2.49% |
| 28 |
TAOBittensor
|
$237.2 | $260.30 | $220.20 | $3,818.29万 | $30.20亿 | -4.85% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 530 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $32.00万 | $6,256.48万 | -5.00% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.63 | $164.80 | $148.44 | $2,416.98万 | $3,088.83万 | -6.62% |
| 376 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.72万 | $1.18亿 | -8.24% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.77万 | $680.32万 | -6.12% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.12万 | $2.61亿 | -5.59% |
| 438 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
狗币 - 加密货币行情
Particle - 币种排行
Zama - 比特币
USD.AI - 以太坊ETH价格
Curve DAO - 加密货币行情
以太坊 - BTC行情
Ripple USD - 币种排行
Celo - BTC行情
World Liberty - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - BTC行情
狗币 - 比特币行情
Bittensor - 币种排行
Official Trump - 比特币
Pyth Network - 比特币行情
Sky - 比特币
Artificial Inu - 比特币
Lido DAO - 比特币行情
Ripple USD - 加密货币行情
Initia - 加密货币行情
Artificial - 加密货币行情
POL - 比特币
Render - 以太坊ETH价格
达世币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pyth Network - 以太坊ETH价格
应用链 - 币种排行
Horizen - 比特币
Pyth Network - 币种排行
比特币 - BTC行情
Aptos - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
Caldera - 数字货币市值
MarsCoin - 币种排行
USD.AI - 数字货币市值
Zama - 币种排行