24H 最高$0.02537
24H 最低$0.02296
今日开盘$0.02401
24H 成交量$198.89万
流通市值$476.54万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.67 | $97.09 | $95.01 | $8,470.22万 | $565.63亿 | 0.59% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.45% |
| 606 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.46万 | $3,794.56万 | -1.62% |
| 657 |
DELLBDELLB
|
$423.67 | $425.73 | $422.09 | $2.07万 | — | 0.05% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 233 |
SENTSentient
|
$0.01959 | $0.01984 | $0.01861 | $61.80万 | $1.40亿 | 1.08% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09647 | $0.09148 | $259.76万 | $9.86亿 | -0.75% |
| 43 |
TAOBittensor
|
$236.7 | $239.90 | $232.80 | $685.05万 | $27.73亿 | 1.59% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 106 |
HOTHolo
|
$0.000346 | $0.000449 | $0.000338 | $187.01万 | $6,268.95万 | -20.28% |
| 208 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.94 | $150.92 | $148.81 | $73.23万 | $2,904.39万 | 0.67% |
| 489 |
SNXSynthetix
|
$0.1838 | $0.1889 | $0.1822 | $18.12万 | $1.08亿 | 0.44% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.71 | $6.29万 | $650.46万 | 0.56% |
| 301 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.112 | $613.81万 | $2.60亿 | -2.34% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hashflow - BTC行情
Filecoin - 比特币行情
Aave - 比特币
RWUSD - 比特币
Hyperliquid - 比特币
NFP - 币种排行
Falcon Finance - 比特币
Pepe - BTC行情
Solana - 加密货币行情
Artificial - 比特币
Bittensor - BTC行情
RWUSD - 加密货币行情
Amp - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Hashflow - BTC行情
Starknet - 加密货币行情
THORChain - 币种排行
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
应用链 - BTC行情
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 数字货币市值
BEAMX - 比特币行情
Arbitrum - 比特币
Renzo - 数字货币市值
Sui - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
艾达币 - 比特币
Aave - 币种排行
Spark - 比特币行情
Prom - 数字货币市值
比特币 - 以太坊ETH价格