24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0618
24H 成交量$212.47万
流通市值$2,297.98万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.87 | $97.09 | $95.23 | $7,585.85万 | $565.63亿 | -0.07% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.84 | $205.84 | $203.82 | $3.15万 | $449.33万 | 0.27% |
| 600 |
XVGVerge
|
$0.002257 | $0.002323 | $0.002239 | $6.60万 | $3,794.56万 | -1.66% |
| 651 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $2.01万 | — | -0.00% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 235 |
SENTSentient
|
$0.01952 | $0.01984 | $0.01861 | $58.81万 | $1.40亿 | 1.14% |
| 96 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.0962 | $0.09148 | $208.72万 | $9.86亿 | -3.84% |
| 41 |
TAOBittensor
|
$237.5 | $239.90 | $234.10 | $698.01万 | $27.73亿 | 0.17% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 389 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 163 |
HOTHolo
|
$0.000348 | $0.00039 | $0.000338 | $94.95万 | $6,268.95万 | -9.85% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.35 | $150.92 | $149.17 | $58.32万 | $2,904.39万 | 0.51% |
| 510 |
SNXSynthetix
|
$0.1838 | $0.1889 | $0.1822 | $15.57万 | $1.08亿 | -1.24% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 590 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $8.14万 | $650.46万 | 0.28% |
| 294 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 48 |
OPOptimism
|
$0.1128 | $0.1228 | $0.1118 | $504.08万 | $2.60亿 | -4.00% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celestia - 比特币
Quant - 比特币
Caldera - 加密货币行情
Spark - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 以太坊ETH价格
Caldera - 比特币
CoW Protocol - BTC行情
Amp - 比特币
RWUSD - 加密货币行情
Renzo - 数字货币市值
Zama - 数字货币市值
莱特币 - 数字货币市值
Sei - 以太坊ETH价格
Bubblemaps - 比特币
Spark - 比特币行情
First Digital - 加密货币行情
Quant - 数字货币市值
Radworks - 加密货币行情
Pepe - 币种排行
THORChain - 数字货币市值
Pendle - 比特币行情
RedStone - BTC行情
RE - 比特币行情
Blur - 比特币行情
牛来 - 加密货币行情
USDC - 数字货币市值
Celo - 币种排行
Bittensor - 比特币行情
币安币 - 数字货币市值
Ethena - 比特币行情
Aptos - 加密货币行情
Injective - 比特币
达世币 - 比特币
以太坊 - BTC行情
瑞波币 - 币种排行
以太坊 - 加密货币行情
Filecoin - 比特币行情
CoW Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情