Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.76
-29.35%
≈ ￥434.016
(-$27.32)
更新于 2026-10-30 22:05:02
24H 最高$93.54
24H 最低$64.32
今日开盘$93.08
24H 成交量$5,502.12万
流通市值$5,544.34万
24H 涨跌额(-$27.32)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.03 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -5.76% |
| 272 |
BEBBloom Energy (bStocks Tokenize
|
$212.47 | $229.52 | $201.60 | $108.59万 | $497.76万 | -5.71% |
| 507 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $38.49万 | $4,133.21万 | -7.79% |
| 510 |
DELLBDELLB
|
$436.44 | $493.64 | $414.12 | $38.03万 | — | -11.55% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 227 |
SENTSentient
|
$0.01871 | $0.0213 | $0.01752 | $149.81万 | $1.53亿 | -11.20% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09496 | $0.08309 | $1,155.00万 | $9.88亿 | -1.01% |
| 28 |
TAOBittensor
|
$231.7 | $260.30 | $220.20 | $4,379.97万 | $30.20亿 | -8.46% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 387 |
HOTHolo
|
$0.000346 | $0.000362 | $0.000306 | $64.23万 | $6,256.48万 | 0.58% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.57 | $164.80 | $148.44 | $2,151.45万 | $3,088.83万 | -6.05% |
| 383 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1701 | $65.15万 | $1.18亿 | -8.64% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $33.22万 | $680.32万 | -4.05% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1057 | $0.1148 | $0.0938 | $872.30万 | $2.61亿 | -5.29% |
| 449 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Plasma - 币种排行
比特现金 - 比特币
PancakeSwap - 数字货币市值
Pendle - 数字货币市值
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
EUR - 币种排行
Ethena - 数字货币市值
Hyperliquid - 比特币行情
Aave - 数字货币市值
Ethena USDe - 以太坊ETH价格
World Liberty - 比特币行情
Sei - 比特币
Nillion - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 比特币行情
USDC - BTC行情
THORChain - 币种排行
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 比特币行情
Celo - 比特币行情
Caldera - 数字货币市值
Sky - 数字货币市值
Aster - BTC行情
Starknet - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Ethena USDe - 比特币
Uniswap - 以太坊ETH价格
BFUSD - 数字货币市值
大零币 - 加密货币行情
Starknet - BTC行情
THORChain - 比特币
比特币 - 数字货币市值
USD.AI - 加密货币行情
Render - 以太坊ETH价格