24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00385
24H 成交量$356.88万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.5 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.94% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.09 | $229.52 | $202.73 | $125.61万 | $497.76万 | -6.87% |
| 522 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $35.46万 | $4,133.21万 | -7.67% |
| 527 |
DELLBDELLB
|
$420.04 | $493.64 | $416.44 | $34.56万 | — | -12.94% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 237 |
SENTSentient
|
$0.01856 | $0.02138 | $0.01752 | $137.74万 | $1.53亿 | -12.33% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09186 | $0.09496 | $0.08309 | $1,130.76万 | $9.88亿 | 0.09% |
| 28 |
TAOBittensor
|
$232.9 | $260.30 | $220.20 | $4,253.01万 | $30.20亿 | -7.65% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 497 |
HOTHolo
|
$0.00034 | $0.000353 | $0.000306 | $39.68万 | $6,256.48万 | -0.88% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.35 | $164.80 | $148.44 | $2,344.17万 | $3,088.83万 | -7.12% |
| 390 |
SNXSynthetix
|
$0.1818 | $0.2047 | $0.1701 | $65.11万 | $1.18亿 | -8.41% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.30万 | $680.32万 | -4.44% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 84 |
OPOptimism
|
$0.105 | $0.1148 | $0.0938 | $829.32万 | $2.61亿 | -4.55% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR - 比特币
Sui - 币种排行
Sky - 比特币行情
Ondo - BTC行情
Sui - 比特币
Render - 比特币行情
Internet - BTC行情
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Injective - 比特币
PancakeSwap - 币种排行
以太坊 - 比特币
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
Official Trump - 比特币
BFUSD - 加密货币行情
Polkadot - BTC行情
Particle - BTC行情
PancakeSwap - 数字货币市值
Pyth Network - 数字货币市值
Hedera - 比特币
First Digital - 加密货币行情
以太坊 - 加密货币行情
Ethena - 比特币行情
BEAMX - 数字货币市值
BEAMX - 加密货币行情
Hyperliquid - BTC行情
狗币 - BTC行情
Pendle - BTC行情
Caldera - 以太坊ETH价格
Ethena USDe - 币种排行
PancakeSwap - 比特币
Ripple USD - 比特币行情
Solana - 数字货币市值
Pendle - 数字货币市值
Ethena - 币种排行
Hedera - 比特币行情
Tether Gold - 币种排行