24H 最高$0.438
24H 最低$0.4151
今日开盘$0.434
24H 成交量$102.50万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.03 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.05% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.78 | $228.75 | $217.45 | $252.69万 | $515.49万 | 1.37% |
| 621 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002443 | $10.36万 | $4,063.36万 | -0.20% |
| 592 |
DELLBDELLB
|
$495.61 | $513.10 | $488.40 | $11.86万 | — | -1.95% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $91.11万 | $1.59亿 | -2.36% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09322 | $0.09079 | $243.57万 | $9.74亿 | 0.43% |
| 46 |
TAOBittensor
|
$253 | $259.70 | $250.60 | $964.99万 | $29.48亿 | 0.60% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.32万 | $6,142.18万 | 0.00% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.55 | $163.88 | $144.83 | $1,849.24万 | $3,662.12万 | 11.48% |
| 556 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $14.53万 | $1.15亿 | -0.30% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $672.00万 | -1.33% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 95 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.58万 | $2.54亿 | -0.36% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
LayerZero - BTC行情
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - 比特币
Nillion - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 币种排行
币安币 - 数字货币市值
First Digital - 数字货币市值
Solana - 以太坊ETH价格
牛来 - 币种排行
Avalanche - 加密货币行情
Starknet - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 比特币
Aave - 数字货币市值
Internet - 数字货币市值
Uniswap - 比特币
Sui - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
Vana - 比特币行情
大零币 - 比特币
Bubblemaps - 数字货币市值
Zama - 加密货币行情
恒星币 - 数字货币市值
USDC - 加密货币行情
Internet - 数字货币市值
Worldcoin - 比特币
牛来 - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 比特币行情
Pepe - BTC行情