24H 最高$0.2489
24H 最低$0.238
今日开盘$0.2391
24H 成交量$21.82万
流通市值$5,863.88万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.85 | $97.09 | $94.71 | $9,174.75万 | $565.63亿 | 0.94% |
| 586 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $205.84 | $202.37 | $9.57万 | $449.33万 | 0.45% |
| 617 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002245 | $6.39万 | $3,794.56万 | -1.36% |
| 658 |
DELLBDELLB
|
$423.69 | $425.89 | $421.21 | $2.57万 | — | 0.02% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 227 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $65.84万 | $1.40亿 | 0.41% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09279 | $0.09647 | $0.09148 | $285.04万 | $9.86亿 | -0.49% |
| 43 |
TAOBittensor
|
$237.2 | $239.90 | $231.70 | $694.08万 | $27.73亿 | 1.72% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 91 |
HOTHolo
|
$0.000348 | $0.000457 | $0.000338 | $241.37万 | $6,268.95万 | 1.16% |
| 158 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.96 | $150.92 | $148.46 | $106.03万 | $2,904.39万 | 0.07% |
| 483 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1822 | $18.86万 | $1.08亿 | -0.11% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 602 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.708 | $8.01万 | $650.46万 | 0.85% |
| 304 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 46 |
OPOptimism
|
$0.114 | $0.1228 | $0.112 | $653.56万 | $2.60亿 | -1.30% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
应用链 - 数字货币市值
Bubblemaps - BTC行情
Injective - 比特币
Tether Gold - 加密货币行情
Curve DAO - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 比特币
大零币 - 数字货币市值
Succinct - 数字货币市值
Pudgy Penguins - BTC行情
比特币
PAX Gold - 数字货币市值
Virtuals - 币种排行
Spark - 比特币行情
Pyth Network - 比特币
Gitcoin - 比特币行情
Radworks - BTC行情
Vanar - 数字货币市值
Bittensor - 币种排行
Aave - 比特币
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
Virtuals - 币种排行
Spark - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pyth Network - BTC行情
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 数字货币市值
Nillion - 币种排行
牛来 - 比特币行情
Tokamak - 比特币
Chainlink - 数字货币市值
Gram - 比特币
CoW Protocol - 数字货币市值
MarsCoin - 数字货币市值
Radworks - 加密货币行情
Filecoin - 比特币行情
Initia - 以太坊ETH价格