24H 最高$0.0051
24H 最低$0.00417
今日开盘$0.00436
24H 成交量$658.09万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.04 | $103.18 | $95.00 | $3.28亿 | $605.20亿 | -5.23% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
| 578 |
DELLBDELLB
|
$441.16 | $493.64 | $437.17 | $20.29万 | — | -9.14% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 310 |
SENTSentient
|
$0.01939 | $0.02167 | $0.01928 | $69.34万 | $1.53亿 | -10.11% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.89万 | $9.88亿 | -3.20% |
| 30 |
TAOBittensor
|
$237.6 | $260.30 | $233.60 | $2,628.22万 | $30.20亿 | -7.69% |
| 492 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 560 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000321 | $22.81万 | $6,256.48万 | -7.98% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.06 | $166.26 | $152.93 | $2,110.13万 | $3,088.83万 | -4.31% |
| 419 |
SNXSynthetix
|
$0.1856 | $0.2047 | $0.1833 | $44.86万 | $1.18亿 | -8.07% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.15万 | $680.32万 | -5.34% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $531.91万 | $2.61亿 | -9.99% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 比特币
Tokamak - 数字货币市值
Horizen - 币种排行
Katana - 数字货币市值
MarsCoin - 数字货币市值
Blur - BTC行情
Horizen - 币种排行
Hyperliquid - 加密货币行情
Blur - 比特币行情
比特币
比特币 - 数字货币市值
Polkadot - BTC行情
Solana - 币种排行
Lido DAO - 币种排行
EUR - 以太坊ETH价格
Gram - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Internet - BTC行情
达世币 - 比特币
RWUSD - BTC行情
达世币 - BTC行情
Katana - 数字货币市值
Initia - 币种排行
Ether.fi - 加密货币行情
Chainlink - 数字货币市值
Ondo - 比特币行情
Bonk - 加密货币行情
Artificial Inu - 比特币行情
Ondo - 币种排行
Official Trump - BTC行情
Chainlink - 加密货币行情
Official Trump - 比特币行情