24H 最高$0.0051
24H 最低$0.00417
今日开盘$0.00447
24H 成交量$651.23万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.66 | $103.18 | $95.00 | $3.49亿 | $605.20亿 | -5.74% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.87 | $229.52 | $206.26 | $139.36万 | $497.76万 | -4.27% |
| 593 |
XVGVerge
|
$0.002273 | $0.002517 | $0.002219 | $18.93万 | $4,133.21万 | -9.04% |
| 575 |
DELLBDELLB
|
$443.97 | $493.64 | $437.17 | $20.63万 | — | -8.51% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 310 |
SENTSentient
|
$0.01965 | $0.02167 | $0.01928 | $70.52万 | $1.53亿 | -8.65% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.09496 | $0.08733 | $808.08万 | $9.88亿 | -4.16% |
| 30 |
TAOBittensor
|
$238 | $260.30 | $233.60 | $2,704.57万 | $30.20亿 | -7.86% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 549 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000318 | $24.46万 | $6,256.48万 | -8.29% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.3 | $166.26 | $152.70 | $2,256.16万 | $3,088.83万 | -3.15% |
| 370 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1775 | $55.61万 | $1.18亿 | -9.45% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 609 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $17.53万 | $680.32万 | -5.73% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $538.07万 | $2.61亿 | -9.64% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - BTC行情
达世币 - BTC行情
以太坊 - 加密货币行情
PancakeSwap - 币种排行
Caldera - 币种排行
First Digital - 数字货币市值
Sui - 比特币行情
Horizen - 币种排行
牛来 - BTC行情
USD1 - 加密货币行情
Particle - BTC行情
Hyperliquid - 加密货币行情
Caldera - 加密货币行情
Artificial - 数字货币市值
Aave - 比特币行情
First Digital - 加密货币行情
Katana - 以太坊ETH价格
Nillion - 币种排行
POL - 比特币行情
Caldera - 数字货币市值
Celo - 比特币
Haedal - 以太坊ETH价格
Ondo - 币种排行
Ondo - 以太坊ETH价格
Internet - 加密货币行情
Quant - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 比特币
Lido DAO - 比特币
应用链 - 比特币
RWUSD - BTC行情
狗币 - 比特币
波场 - 数字货币市值
Artificial Inu - 币种排行
Katana - 数字货币市值
Haedal - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行