24H 最高$0.03344
24H 最低$0.03134
今日开盘$0.0332
24H 成交量$70.26万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.51 | $97.09 | $95.23 | $7,296.27万 | $565.63亿 | -0.39% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.91万 | $449.33万 | 0.07% |
| 604 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -2.64% |
| 650 |
DELLBDELLB
|
$424.28 | $425.73 | $422.09 | $1.98万 | — | -0.11% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 234 |
SENTSentient
|
$0.01949 | $0.01984 | $0.01861 | $58.34万 | $1.40亿 | 0.78% |
| 103 |
POLPOL (ex-MATIC)
|
$0.0917 | $0.09609 | $0.09148 | $186.82万 | $9.86亿 | -2.39% |
| 38 |
TAOBittensor
|
$236.6 | $239.90 | $234.10 | $690.76万 | $27.73亿 | -0.17% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 183 |
HOTHolo
|
$0.000352 | $0.000366 | $0.000338 | $83.61万 | $6,268.95万 | -1.95% |
| 262 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.16 | $150.92 | $149.17 | $51.07万 | $2,904.39万 | 0.16% |
| 507 |
SNXSynthetix
|
$0.1837 | $0.1889 | $0.1822 | $16.06万 | $1.08亿 | -1.34% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 588 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.17万 | $650.46万 | 0.00% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 52 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $465.75万 | $2.60亿 | -4.40% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Radworks - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Succinct - 以太坊ETH价格
Blur - BTC行情
Artificial - 加密货币行情
Amp - 加密货币行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情
Hashflow - 币种排行
Caldera - 比特币行情
Hyperliquid - 比特币
Official Trump - 比特币
Celo - 比特币行情
Quant - 比特币
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 币种排行
BEAMX - BTC行情
Ondo - 比特币
牛来 - BTC行情
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Radworks - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 比特币
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 数字货币市值
USDC - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 比特币
Radworks - 比特币
Aave - 数字货币市值
United Stables - 币种排行
币安币 - 比特币
Renzo - 币种排行
狗币 - 币种排行