South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.26
-16.90%
≈ ￥74.316
(-$2.29)
更新于 2026-10-30 08:30:01
24H 最高$13.66
24H 最低$11.09
今日开盘$13.55
24H 成交量$850.79万
流通市值$1,283.49万
24H 涨跌额(-$2.29)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.88 | $103.18 | $92.34 | $4.07亿 | $605.20亿 | -9.16% |
| 213 |
BEBBloom Energy (bStocks Tokenize
|
$207.23 | $229.52 | $206.20 | $140.14万 | $497.76万 | -6.07% |
| 575 |
XVGVerge
|
$0.002138 | $0.002517 | $0.002108 | $21.94万 | $4,133.21万 | -14.65% |
| 589 |
DELLBDELLB
|
$444.37 | $493.64 | $437.17 | $20.81万 | — | -9.39% |
| 410 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08397 | $0.09496 | $0.08309 | $889.87万 | $9.88亿 | -8.95% |
| 29 |
TAOBittensor
|
$225.2 | $260.30 | $220.20 | $3,408.34万 | $30.20亿 | -12.65% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 527 |
HOTHolo
|
$0.000309 | $0.000353 | $0.000306 | $29.91万 | $6,256.48万 | -11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.34 | $166.26 | $151.73 | $2,257.43万 | $3,088.83万 | -7.61% |
| 366 |
SNXSynthetix
|
$0.1726 | $0.2047 | $0.1701 | $62.92万 | $1.18亿 | -14.93% |
| 576 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.672 | $0.759 | $0.662 | $23.01万 | $680.32万 | -10.64% |
| 445 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 88 |
OPOptimism
|
$0.0958 | $0.1148 | $0.0938 | $633.80万 | $2.61亿 | -15.45% |
| 414 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
狗币 - BTC行情
达世币 - 比特币行情
大零币 - 加密货币行情
币安币 - 加密货币行情
Ethena - 比特币
Katana - 比特币
Zama - 比特币
Gitcoin - BTC行情
以太坊 - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - BTC行情
应用链 - 币种排行
应用链 - BTC行情
PancakeSwap - 比特币
Pepe - 加密货币行情
应用链 - 以太坊ETH价格
Pyth Network - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 数字货币市值
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 加密货币行情
BFUSD - 加密货币行情
United Stables - 数字货币市值
Zama - 数字货币市值
Plasma - 比特币
Pyth Network - BTC行情
艾达币 - BTC行情
牛来 - 数字货币市值
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Particle - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
Virtuals - 数字货币市值
POL - BTC行情