24H 最高$18.98
24H 最低$17.69
今日开盘$18.58
24H 成交量$42.85万
流通市值—
24H 涨跌额(-$0.75)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.41 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | 0.22% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$222.77 | $231.20 | $213.43 | $184.92万 | $497.76万 | -0.31% |
| 646 |
XVGVerge
|
$0.002469 | $0.002543 | $0.002406 | $9.60万 | $4,133.21万 | -0.28% |
| 615 |
DELLBDELLB
|
$479.96 | $500.80 | $476.67 | $13.02万 | — | -2.83% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 286 |
SENTSentient
|
$0.0208 | $0.02179 | $0.02076 | $63.75万 | $1.53亿 | -3.48% |
| 101 |
POLPOL (ex-MATIC)
|
$0.09302 | $0.0933 | $0.08951 | $342.63万 | $9.88亿 | 2.02% |
| 38 |
TAOBittensor
|
$255.7 | $262.40 | $245.00 | $1,619.58万 | $30.20亿 | 1.43% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 626 |
HOTHolo
|
$0.000349 | $0.000357 | $0.000336 | $11.55万 | $6,256.48万 | 1.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.49 | $166.26 | $158.22 | $2,014.50万 | $3,088.83万 | -1.77% |
| 434 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.1948 | $32.74万 | $1.18亿 | 1.61% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.723 | $13.44万 | $680.32万 | 1.61% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 106 |
OPOptimism
|
$0.1118 | $0.116 | $0.1071 | $332.34万 | $2.61亿 | 1.73% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster - 币种排行
Solana - 比特币
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
Solana - 加密货币行情
Sei - 比特币
USD.AI - 数字货币市值
瑞波币 - 以太坊ETH价格
LITEB - BTC行情
Nillion - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 比特币行情
Ondo - 数字货币市值
First Digital - 币种排行
Internet - 币种排行
Ripple USD - 比特币
比特现金 - 比特币
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 比特币
大零币 - 币种排行
Solana - 币种排行
Tether Gold - 比特币行情
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
Plume - 币种排行
Haedal - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币
JasmyCoin - 比特币
Polkadot - 数字货币市值
EUR - 比特币行情
Raydium - 比特币
Initia - 比特币行情
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 币种排行