24H 最高$0.0597
24H 最低$0.0489
今日开盘$0.0572
24H 成交量$133.63万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.96 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -6.06% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $229.52 | $203.45 | $139.03万 | $497.76万 | -4.63% |
| 556 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $26.94万 | $4,133.21万 | -10.09% |
| 588 |
DELLBDELLB
|
$437.17 | $493.64 | $437.17 | $21.40万 | — | -8.88% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 315 |
SENTSentient
|
$0.01891 | $0.02146 | $0.0188 | $78.37万 | $1.53亿 | -11.47% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0846 | $0.09496 | $0.08309 | $965.69万 | $9.88亿 | -6.43% |
| 26 |
TAOBittensor
|
$228.7 | $260.30 | $220.20 | $3,727.01万 | $30.20亿 | -8.78% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $31.16万 | $6,256.48万 | -8.46% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.18 | $164.80 | $148.69 | $2,217.54万 | $3,088.83万 | -6.01% |
| 363 |
SNXSynthetix
|
$0.1777 | $0.2047 | $0.1701 | $65.70万 | $1.18亿 | -10.30% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 565 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.54万 | $680.32万 | -8.11% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 87 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0938 | $681.70万 | $2.61亿 | -11.33% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
艾达币 - 比特币行情
BFUSD - 加密货币行情
Virtuals - 以太坊ETH价格
Katana - 比特币行情
Bonk - 币种排行
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 比特币
Virtuals - 比特币行情
Katana - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
Caldera - 比特币
以太坊 - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 币种排行
狗币 - BTC行情
比特现金 - 比特币行情
USD1 - 数字货币市值
Aptos - 比特币
RWUSD - 加密货币行情
比特币 - BTC行情
USD1 - 比特币行情
POL - 币种排行
Uniswap - 比特币行情
LayerZero - 币种排行
Ondo - 以太坊ETH价格
Initia - 比特币行情
Zama - 比特币
Plasma - 以太坊ETH价格
Filecoin - 币种排行
Quant - 比特币
Caldera - 比特币
Celestia - BTC行情
恒星币 - 数字货币市值
Official Trump - BTC行情
Plasma - BTC行情
Pendle - 数字货币市值