24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0641
24H 成交量$43.05万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95 | $103.18 | $92.34 | $4.71亿 | $605.20亿 | -6.33% |
| 277 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $228.00 | $201.60 | $103.51万 | $497.76万 | -8.22% |
| 501 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002108 | $39.31万 | $4,133.21万 | -7.57% |
| 508 |
DELLBDELLB
|
$435.11 | $488.90 | $414.12 | $38.75万 | — | -10.39% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 221 |
SENTSentient
|
$0.01858 | $0.0213 | $0.01752 | $156.71万 | $1.53亿 | -11.65% |
| 66 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09496 | $0.08309 | $1,169.62万 | $9.88亿 | 0.50% |
| 27 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,376.75万 | $30.20亿 | -8.72% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 370 |
HOTHolo
|
$0.000335 | $0.000362 | $0.000306 | $69.65万 | $6,256.48万 | -3.46% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.37 | $164.80 | $148.44 | $2,114.61万 | $3,088.83万 | -6.85% |
| 390 |
SNXSynthetix
|
$0.1841 | $0.2047 | $0.1701 | $63.39万 | $1.18亿 | -8.77% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.662 | $33.84万 | $680.32万 | -4.41% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1068 | $0.1148 | $0.0938 | $896.30万 | $2.61亿 | -4.64% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Nillion - 比特币行情
MarsCoin - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行
USDC - BTC行情
应用链 - 以太坊ETH价格
Bittensor - 币种排行
狗币 - 比特币行情
MarsCoin - 数字货币市值
BFUSD - 以太坊ETH价格
Particle - 比特币
PancakeSwap - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
United Stables - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 币种排行
Raydium - 比特币
United Stables - 比特币
Ethena USDe - 加密货币行情
BEAMX - 加密货币行情
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 比特币
Pump.fun - 比特币行情
Tokamak - BTC行情
Horizen - BTC行情
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - 数字货币市值