24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3648
24H 成交量$708.36万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.22 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.67% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.34 | $229.52 | $203.45 | $133.15万 | $497.76万 | -2.16% |
| 552 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.78万 | $4,133.21万 | -8.81% |
| 539 |
DELLBDELLB
|
$447.5 | $493.64 | $437.02 | $29.78万 | — | -6.63% |
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 331 |
SENTSentient
|
$0.01893 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -10.28% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08838 | $0.09496 | $0.08309 | $996.18万 | $9.88亿 | -2.18% |
| 28 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,749.97万 | $30.20亿 | -4.39% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 543 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -5.88% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.68 | $164.80 | $148.44 | $2,267.98万 | $3,088.83万 | -4.99% |
| 367 |
SNXSynthetix
|
$0.18 | $0.2047 | $0.1701 | $66.28万 | $1.18亿 | -7.83% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.07万 | $680.32万 | -5.91% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1002 | $0.1148 | $0.0938 | $800.15万 | $2.61亿 | -7.48% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Nillion - 币种排行
Ondo - 比特币
United Stables - 比特币行情
Bubblemaps - 比特币行情
狗币 - 比特币
以太坊 - 数字货币市值
Filecoin - 数字货币市值
BFUSD - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 数字货币市值
Solana - 以太坊ETH价格
World Liberty - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 比特币
Sei - 币种排行
Plume - 比特币行情
恒星币 - 比特币行情
World Liberty - 数字货币市值
Hedera - 数字货币市值
狗币 - 比特币行情
Aave - 以太坊ETH价格
Pendle - 比特币
Nillion - 比特币行情
Zama - 加密货币行情
PancakeSwap - 加密货币行情
Curve DAO - 比特币行情
First Digital - 币种排行
Starknet - 比特币
狗币 - 数字货币市值
Bittensor - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
以太坊 - 数字货币市值
Ethena - 数字货币市值
瑞波币 - BTC行情
World Liberty - 比特币
恒星币 - BTC行情