24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002478
24H 成交量$29.78万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $1.99亿 | $602.95亿 | -1.64% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.28% |
| 666 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.44万 | $4,137.19万 | -1.13% |
| 609 |
DELLBDELLB
|
$480.76 | $508.19 | $476.67 | $13.09万 | — | -5.30% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 277 |
SENTSentient
|
$0.02118 | $0.0221 | $0.02078 | $65.10万 | $1.56亿 | -3.64% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09327 | $0.08951 | $257.76万 | $9.82亿 | 0.51% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,230.53万 | $30.09亿 | -1.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.13 | $166.26 | $155.47 | $2,146.23万 | $3,872.88万 | 3.82% |
| 482 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -0.95% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.743 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.46% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 94 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $351.53万 | $2.60亿 | -1.53% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Internet - 币种排行
USDC - BTC行情
USDC - BTC行情
波场 - 以太坊ETH价格
Celo - 比特币行情
艾达币 - 数字货币市值
Aave - 比特币
Sei - 加密货币行情
Polkadot - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 比特币
NFP - 加密货币行情
Optimism - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
牛来 - 比特币
波场 - 加密货币行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Aave - BTC行情
Aster - 币种排行
Celestia - 比特币行情
BFUSD - 加密货币行情
JasmyCoin - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 加密货币行情
RWUSD - 数字货币市值
Blur - 币种排行
Artificial - 比特币行情
LayerZero - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
Plume - 币种排行
Pudgy Penguins - 比特币
USDC - 以太坊ETH价格
Celestia - 数字货币市值