24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.82% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $212.58万 | $510.49万 | -3.42% |
| 669 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $6.92万 | $4,137.19万 | -2.77% |
| 616 |
DELLBDELLB
|
$481.75 | $513.10 | $476.67 | $12.57万 | — | -5.48% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 255 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $73.71万 | $1.56亿 | -3.50% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09096 | $0.09327 | $0.08951 | $257.30万 | $9.82亿 | -1.73% |
| 42 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,198.26万 | $30.09亿 | -3.35% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 633 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.80万 | $6,218.09万 | -2.86% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.91 | $166.26 | $155.47 | $2,126.44万 | $3,872.88万 | 3.14% |
| 500 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $23.65万 | $1.18亿 | -2.96% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.74万 | $680.12万 | -4.07% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 91 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $358.03万 | $2.60亿 | -2.84% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Raydium - 数字货币市值
Bittensor - 比特币行情
BFUSD - 加密货币行情
EUR - 以太坊ETH价格
Katana - 比特币
艾达币 - 币种排行
Celo - 币种排行
狗币 - 加密货币行情
Blur - BTC行情
United Stables - 币种排行
Celestia - 币种排行
Quant - 加密货币行情
NFP - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 加密货币行情
币安币 - BTC行情
Optimism - 比特币行情
Sei - 比特币行情
Gitcoin - 数字货币市值
Starknet - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 币种排行
比特现金 - 币种排行
Hyperliquid - 加密货币行情
QQQB - BTC行情
JasmyCoin - 比特币行情
RWUSD - 币种排行
USD.AI - 加密货币行情
Celo - 比特币行情
Starknet - 比特币
Gram - 数字货币市值
大零币 - 币种排行
MarsCoin - BTC行情
莱特币 - 加密货币行情
LayerZero - 比特币行情
Quant - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 比特币