24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0533
24H 成交量$321.89万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.82 | $97.09 | $95.23 | $6,725.86万 | $565.63亿 | -0.54% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.88 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.30% |
| 605 |
XVGVerge
|
$0.002258 | $0.002318 | $0.002239 | $5.81万 | $3,794.56万 | -2.38% |
| 650 |
DELLBDELLB
|
$424.19 | $425.15 | $422.09 | $1.72万 | — | -0.06% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 236 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.86万 | $1.40亿 | 1.55% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09609 | $0.09148 | $172.34万 | $9.86亿 | -3.49% |
| 38 |
TAOBittensor
|
$236.9 | $239.90 | $234.10 | $685.55万 | $27.73亿 | -0.96% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 203 |
HOTHolo
|
$0.000355 | $0.000365 | $0.000338 | $73.12万 | $6,268.95万 | -2.20% |
| 285 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.18 | $150.92 | $149.17 | $45.35万 | $2,904.39万 | 0.01% |
| 501 |
SNXSynthetix
|
$0.1833 | $0.1889 | $0.1822 | $16.08万 | $1.08亿 | -2.55% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $8.39万 | $650.46万 | -0.55% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 59 |
OPOptimism
|
$0.113 | $0.1228 | $0.1118 | $363.69万 | $2.60亿 | -6.61% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hyperlane - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 比特币
NEAR Protocol - BTC行情
OpenEden - 币种排行
Sei - 比特币
Amp - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Quant - 币种排行
Pepe - 币种排行
USDC - 加密货币行情
RE - 比特币
狗币 - 比特币
ZEROBASE - 加密货币行情
Avalanche - 数字货币市值
NFP - 数字货币市值
Pepe - BTC行情
Succinct - 比特币行情
RE - 币种排行
Bubblemaps - 币种排行
THORChain - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Pyth Network - 加密货币行情
SuperRare - 以太坊ETH价格
RWUSD - 比特币
SuperRare - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - 币种排行
THORChain - 币种排行
Tether Gold - 币种排行
RedStone - BTC行情
Uniswap - 比特币行情
Bubblemaps - 加密货币行情